시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,520	90	+ 0.86%	32,381	339
12:42	10,520	90	+ 0.86%	32,379	339
12:41	10,510	80	+ 0.77%	32,373	339
12:40	10,510	80	+ 0.77%	32,372	339
12:36	10,500	70	+ 0.67%	32,371	339
12:35	10,510	80	+ 0.77%	32,370	339
12:34	10,530	100	+ 0.96%	32,357	338
12:33	10,530	100	+ 0.96%	32,349	338
12:32	10,540	110	+ 1.06%	32,341	338
12:31	10,540	110	+ 1.06%	32,337	338