시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,500	70	+ 0.67%	32,440	339
12:52	10,530	100	+ 0.96%	32,412	339
12:51	10,520	90	+ 0.86%	32,404	339
12:50	10,550	120	+ 1.15%	32,394	339
12:49	10,550	120	+ 1.15%	32,393	339
12:48	10,520	90	+ 0.86%	32,391	339
12:47	10,530	100	+ 0.96%	32,389	339
12:46	10,550	120	+ 1.15%	32,388	339
12:45	10,550	120	+ 1.15%	32,386	339
12:44	10,520	90	+ 0.86%	32,383	339