시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,520	90	+ 0.86%	32,475	340
13:07	10,520	90	+ 0.86%	32,471	340
13:06	10,520	90	+ 0.86%	32,469	340
13:05	10,500	70	+ 0.67%	32,468	340
13:04	10,510	80	+ 0.77%	32,463	340
13:03	10,520	90	+ 0.86%	32,461	340
13:02	10,500	70	+ 0.67%	32,460	340
13:00	10,490	60	+ 0.58%	32,455	340
12:58	10,490	60	+ 0.58%	32,453	340
12:54	10,500	70	+ 0.67%	32,452	339