시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,520	90	+ 0.86%	32,523	340
13:17	10,520	90	+ 0.86%	32,521	340
13:16	10,510	80	+ 0.77%	32,517	340
13:15	10,510	80	+ 0.77%	32,515	340
13:14	10,510	80	+ 0.77%	32,511	340
13:13	10,510	80	+ 0.77%	32,509	340
13:12	10,520	90	+ 0.86%	32,503	340
13:11	10,520	90	+ 0.86%	32,501	340
13:10	10,530	100	+ 0.96%	32,495	340
13:09	10,520	90	+ 0.86%	32,480	340