시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,510	80	+ 0.77%	32,644	342
13:27	10,560	130	+ 1.25%	32,634	341
13:26	10,560	130	+ 1.25%	32,606	341
13:25	10,560	130	+ 1.25%	32,601	341
13:24	10,560	130	+ 1.25%	32,589	341
13:23	10,540	110	+ 1.06%	32,549	341
13:22	10,530	100	+ 0.96%	32,545	340
13:21	10,530	100	+ 0.96%	32,544	340
13:20	10,530	100	+ 0.96%	32,541	340
13:19	10,520	90	+ 0.86%	32,527	340