시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,560	130	+ 1.25%	32,757	343
13:40	10,560	130	+ 1.25%	32,753	343
13:39	10,560	130	+ 1.25%	32,749	343
13:38	10,560	130	+ 1.25%	32,743	343
13:37	10,550	120	+ 1.15%	32,729	342
13:34	10,520	90	+ 0.86%	32,725	342
13:33	10,550	120	+ 1.15%	32,703	342
13:32	10,550	120	+ 1.15%	32,701	342
13:31	10,540	110	+ 1.06%	32,696	342
13:30	10,510	80	+ 0.77%	32,645	342