시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,610	180	+ 1.73%	34,471	361
15:19	10,600	170	+ 1.63%	34,299	359
15:18	10,620	190	+ 1.82%	34,256	359
15:17	10,620	190	+ 1.82%	34,198	358
15:16	10,620	190	+ 1.82%	34,186	358
15:15	10,620	190	+ 1.82%	34,149	357
15:14	10,630	200	+ 1.92%	34,134	357
15:13	10,630	200	+ 1.92%	34,112	357
15:12	10,630	200	+ 1.92%	34,106	357
15:11	10,630	200	+ 1.92%	34,097	357