시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,100	880	- 7.35%	361,972	4,062
13:59	11,130	850	- 7.10%	361,645	4,058
13:58	11,130	850	- 7.10%	361,576	4,057
13:57	11,090	890	- 7.43%	361,234	4,053
13:56	11,090	890	- 7.43%	361,108	4,052
13:55	11,090	890	- 7.43%	360,264	4,043
13:54	11,070	910	- 7.60%	359,171	4,030
13:53	11,080	900	- 7.51%	359,144	4,030
13:52	11,080	900	- 7.51%	359,128	4,030
13:51	11,080	900	- 7.51%	358,965	4,028