시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,110	870	- 7.26%	365,029	4,095
14:09	11,100	880	- 7.35%	364,742	4,092
14:08	11,120	860	- 7.18%	364,423	4,089
14:07	11,120	860	- 7.18%	364,403	4,089
14:06	11,100	880	- 7.35%	363,998	4,084
14:05	11,120	860	- 7.18%	363,889	4,083
14:04	11,120	860	- 7.18%	363,756	4,081
14:03	11,110	870	- 7.26%	362,694	4,070
14:02	11,100	880	- 7.35%	362,148	4,063
14:01	11,110	870	- 7.26%	362,086	4,063