시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,220	760	- 6.34%	372,773	4,182
14:19	11,200	780	- 6.51%	372,311	4,177
14:18	11,150	830	- 6.93%	371,715	4,170
14:17	11,240	740	- 6.18%	371,245	4,165
14:16	11,250	730	- 6.09%	370,847	4,161
14:15	11,250	730	- 6.09%	370,395	4,155
14:14	11,190	790	- 6.59%	367,272	4,120
14:13	11,160	820	- 6.85%	366,561	4,113
14:12	11,150	830	- 6.93%	366,425	4,111
14:11	11,150	830	- 6.93%	366,236	4,109