시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,230	750	- 6.26%	381,622	4,281
14:29	11,230	750	- 6.26%	380,759	4,272
14:28	11,220	760	- 6.34%	380,659	4,271
14:27	11,240	740	- 6.18%	379,782	4,261
14:26	11,230	750	- 6.26%	379,626	4,259
14:25	11,210	770	- 6.43%	377,744	4,238
14:24	11,220	760	- 6.34%	375,767	4,216
14:23	11,230	750	- 6.26%	375,568	4,213
14:22	11,220	760	- 6.34%	374,219	4,198
14:21	11,230	750	- 6.26%	373,194	4,187