시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,080	900	- 7.51%	394,573	4,425
14:39	11,080	900	- 7.51%	392,939	4,407
14:38	11,120	860	- 7.18%	389,325	4,367
14:37	11,120	860	- 7.18%	389,142	4,365
14:36	11,120	860	- 7.18%	388,524	4,358
14:35	11,120	860	- 7.18%	388,449	4,358
14:34	11,130	850	- 7.10%	386,551	4,336
14:33	11,170	810	- 6.76%	384,278	4,311
14:32	11,190	790	- 6.59%	382,735	4,294
14:31	11,210	770	- 6.43%	382,066	4,286