시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,070	910	- 7.60%	414,523	4,646
14:49	11,130	850	- 7.10%	413,229	4,632
14:48	11,100	880	- 7.35%	412,381	4,623
14:47	11,080	900	- 7.51%	411,952	4,618
14:46	11,070	910	- 7.60%	410,847	4,606
14:45	11,080	900	- 7.51%	409,198	4,587
14:44	11,070	910	- 7.60%	405,898	4,551
14:43	11,090	890	- 7.43%	402,982	4,519
14:42	11,080	900	- 7.51%	398,725	4,471
14:41	11,080	900	- 7.51%	398,067	4,464