시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,510	470	- 3.92%	25,432	295
09:07	11,590	390	- 3.26%	24,012	278
09:06	11,540	440	- 3.67%	22,510	261
09:05	11,550	430	- 3.59%	20,211	235
09:04	11,640	340	- 2.84%	15,953	185
09:03	11,690	290	- 2.42%	15,394	179
09:02	11,640	340	- 2.84%	13,396	155
09:01	11,550	430	- 3.59%	11,559	134
09:00	11,600	380	- 3.17%	8,024	93