시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,390	590	- 4.93%	47,567	550
09:17	11,410	570	- 4.76%	46,093	533
09:16	11,480	500	- 4.17%	43,032	498
09:15	11,540	440	- 3.67%	40,821	472
09:14	11,660	320	- 2.67%	35,636	412
09:13	11,580	400	- 3.34%	34,705	401
09:12	11,540	440	- 3.67%	34,083	394
09:11	11,550	430	- 3.59%	31,221	361
09:10	11,560	420	- 3.51%	30,824	357
09:09	11,490	490	- 4.09%	29,367	340