시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,410	570	- 4.76%	66,127	761
09:27	11,410	570	- 4.76%	65,809	758
09:26	11,410	570	- 4.76%	63,344	730
09:25	11,470	510	- 4.26%	60,019	692
09:24	11,450	530	- 4.42%	57,312	661
09:23	11,460	520	- 4.34%	56,331	649
09:22	11,460	520	- 4.34%	55,095	635
09:21	11,510	470	- 3.92%	53,770	620
09:20	11,380	600	- 5.01%	51,868	598
09:19	11,340	640	- 5.34%	50,312	581