시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,350	630	- 5.26%	80,776	928
09:37	11,350	630	- 5.26%	80,201	921
09:36	11,380	600	- 5.01%	78,444	901
09:35	11,390	590	- 4.93%	74,217	853
09:34	11,390	590	- 4.93%	73,323	843
09:33	11,360	620	- 5.18%	72,711	836
09:32	11,340	640	- 5.34%	72,097	829
09:31	11,340	640	- 5.34%	71,138	818
09:30	11,400	580	- 4.84%	67,954	782
09:29	11,380	600	- 5.01%	67,708	779