시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,300	680	- 5.68%	93,595	1,073
09:47	11,320	660	- 5.51%	91,979	1,054
09:46	11,290	690	- 5.76%	91,546	1,050
09:45	11,320	660	- 5.51%	90,357	1,036
09:44	11,320	660	- 5.51%	90,345	1,036
09:43	11,310	670	- 5.59%	89,919	1,031
09:42	11,300	680	- 5.68%	89,434	1,026
09:41	11,290	690	- 5.76%	89,244	1,024
09:40	11,290	690	- 5.76%	88,847	1,019
09:39	11,330	650	- 5.43%	82,051	942