시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,210	770	- 6.43%	113,820	1,301
09:57	11,230	750	- 6.26%	110,828	1,267
09:56	11,250	730	- 6.09%	109,877	1,256
09:55	11,270	710	- 5.93%	107,876	1,234
09:54	11,320	660	- 5.51%	97,111	1,112
09:53	11,350	630	- 5.26%	96,535	1,106
09:52	11,370	610	- 5.09%	96,430	1,105
09:51	11,290	690	- 5.76%	95,203	1,091
09:50	11,300	680	- 5.68%	94,561	1,084
09:49	11,300	680	- 5.68%	93,614	1,073