시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,210	770	- 6.43%	131,738	1,502
10:07	11,240	740	- 6.18%	130,582	1,489
10:06	11,200	780	- 6.51%	129,212	1,473
10:05	11,230	750	- 6.26%	122,239	1,395
10:04	11,260	720	- 6.01%	120,375	1,374
10:03	11,240	740	- 6.18%	119,697	1,366
10:02	11,230	750	- 6.26%	118,905	1,358
10:01	11,240	740	- 6.18%	117,183	1,338
10:00	11,230	750	- 6.26%	116,332	1,329
09:59	11,220	760	- 6.34%	114,978	1,314