시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,160	820	- 6.85%	150,451	1,711
10:17	11,170	810	- 6.76%	148,669	1,691
10:16	11,170	810	- 6.76%	148,327	1,687
10:15	11,160	820	- 6.85%	148,246	1,686
10:14	11,160	820	- 6.85%	148,019	1,684
10:13	11,170	810	- 6.76%	147,431	1,677
10:12	11,180	800	- 6.68%	146,547	1,667
10:11	11,220	760	- 6.34%	143,041	1,628
10:10	11,230	750	- 6.26%	142,871	1,626
10:09	11,190	790	- 6.59%	139,811	1,592