시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,200	780	- 6.51%	165,287	1,876
10:27	11,150	830	- 6.93%	165,008	1,873
10:26	11,170	810	- 6.76%	164,782	1,871
10:25	11,120	860	- 7.18%	161,455	1,834
10:24	11,170	810	- 6.76%	157,326	1,788
10:23	11,160	820	- 6.85%	156,802	1,782
10:22	11,180	800	- 6.68%	155,404	1,766
10:21	11,140	840	- 7.01%	155,258	1,765
10:20	11,180	800	- 6.68%	152,828	1,737
10:19	11,140	840	- 7.01%	151,666	1,725