시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,100	880	- 7.35%	433,563	4,857
14:59	11,060	920	- 7.68%	430,449	4,823
14:58	11,080	900	- 7.51%	427,322	4,788
14:57	11,080	900	- 7.51%	425,864	4,772
14:56	11,080	900	- 7.51%	425,289	4,766
14:55	11,110	870	- 7.26%	424,919	4,762
14:54	11,110	870	- 7.26%	424,013	4,751
14:53	11,080	900	- 7.51%	423,434	4,745
14:52	11,070	910	- 7.60%	422,322	4,733
14:51	11,070	910	- 7.60%	416,087	4,664