시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,190	790	- 6.59%	176,653	2,003
10:37	11,200	780	- 6.51%	173,946	1,973
10:36	11,180	800	- 6.68%	171,304	1,943
10:35	11,190	790	- 6.59%	169,635	1,925
10:34	11,220	760	- 6.34%	169,615	1,925
10:33	11,170	810	- 6.76%	168,514	1,912
10:32	11,200	780	- 6.51%	168,210	1,909
10:31	11,150	830	- 6.93%	167,679	1,903
10:30	11,200	780	- 6.51%	165,540	1,879
10:29	11,170	810	- 6.76%	165,355	1,877