시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,180	800	- 6.68%	183,048	2,075
10:47	11,160	820	- 6.85%	182,853	2,073
10:46	11,160	820	- 6.85%	182,673	2,071
10:45	11,160	820	- 6.85%	181,756	2,060
10:44	11,160	820	- 6.85%	181,551	2,058
10:43	11,180	800	- 6.68%	178,801	2,027
10:42	11,210	770	- 6.43%	178,634	2,025
10:41	11,210	770	- 6.43%	178,428	2,023
10:40	11,170	810	- 6.76%	177,195	2,009
10:39	11,220	760	- 6.34%	176,724	2,004