시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,170	810	- 6.76%	189,641	2,148
10:57	11,150	830	- 6.93%	188,394	2,134
10:56	11,190	790	- 6.59%	187,382	2,123
10:55	11,180	800	- 6.68%	186,574	2,114
10:54	11,180	800	- 6.68%	186,460	2,113
10:53	11,190	790	- 6.59%	185,921	2,107
10:52	11,190	790	- 6.59%	185,334	2,100
10:51	11,170	810	- 6.76%	184,715	2,093
10:50	11,210	770	- 6.43%	183,616	2,081
10:49	11,210	770	- 6.43%	183,147	2,076