시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,040	940	- 7.85%	220,380	2,489
11:17	11,050	930	- 7.76%	220,105	2,486
11:16	11,040	940	- 7.85%	219,633	2,481
11:15	11,090	890	- 7.43%	217,465	2,457
11:14	11,090	890	- 7.43%	217,445	2,456
11:13	11,060	920	- 7.68%	216,583	2,447
11:12	11,050	930	- 7.76%	216,257	2,443
11:11	11,050	930	- 7.76%	216,092	2,441
11:10	11,040	940	- 7.85%	215,723	2,437
11:09	11,070	910	- 7.60%	208,015	2,352