시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,120	860	- 7.18%	259,571	2,923
11:27	11,140	840	- 7.01%	225,633	2,547
11:26	11,140	840	- 7.01%	225,224	2,543
11:25	11,140	840	- 7.01%	224,752	2,537
11:24	11,140	840	- 7.01%	222,468	2,512
11:23	11,150	830	- 6.93%	222,447	2,512
11:22	11,090	890	- 7.43%	221,444	2,501
11:21	11,070	910	- 7.60%	221,386	2,500
11:20	11,090	890	- 7.43%	220,913	2,495
11:19	11,060	920	- 7.68%	220,690	2,492