시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,170	810	- 6.76%	266,746	3,003
11:37	11,170	810	- 6.76%	266,679	3,002
11:36	11,160	820	- 6.85%	266,033	2,995
11:35	11,150	830	- 6.93%	265,510	2,989
11:34	11,110	870	- 7.26%	264,899	2,982
11:33	11,150	830	- 6.93%	264,302	2,976
11:32	11,150	830	- 6.93%	263,943	2,972
11:31	11,150	830	- 6.93%	263,698	2,969
11:30	11,150	830	- 6.93%	263,176	2,963
11:29	11,130	850	- 7.10%	262,634	2,957