시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,180	800	- 6.68%	269,911	3,038
11:47	11,170	810	- 6.76%	269,469	3,033
11:46	11,150	830	- 6.93%	268,589	3,024
11:45	11,150	830	- 6.93%	268,584	3,024
11:44	11,140	840	- 7.01%	268,531	3,023
11:43	11,140	840	- 7.01%	268,412	3,022
11:42	11,140	840	- 7.01%	268,390	3,021
11:41	11,170	810	- 6.76%	267,935	3,016
11:40	11,170	810	- 6.76%	267,724	3,014
11:39	11,170	810	- 6.76%	266,856	3,004