시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,240	740	- 6.18%	275,412	3,100
11:57	11,240	740	- 6.18%	275,383	3,100
11:56	11,240	740	- 6.18%	275,366	3,100
11:55	11,210	770	- 6.43%	273,255	3,076
11:54	11,210	770	- 6.43%	273,252	3,076
11:53	11,210	770	- 6.43%	273,065	3,074
11:52	11,220	760	- 6.34%	272,638	3,069
11:51	11,210	770	- 6.43%	272,619	3,069
11:50	11,220	760	- 6.34%	272,597	3,068
11:49	11,230	750	- 6.26%	272,528	3,068