시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,200	780	- 6.51%	280,405	3,156
12:07	11,230	750	- 6.26%	280,327	3,155
12:06	11,210	770	- 6.43%	280,226	3,154
12:05	11,160	820	- 6.85%	279,959	3,151
12:04	11,150	830	- 6.93%	278,680	3,137
12:03	11,170	810	- 6.76%	277,897	3,128
12:02	11,180	800	- 6.68%	277,812	3,127
12:01	11,210	770	- 6.43%	276,851	3,116
12:00	11,220	760	- 6.34%	276,836	3,116
11:59	11,240	740	- 6.18%	275,557	3,102