시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,050	930	- 7.76%	461,185	5,162
15:09	11,060	920	- 7.68%	460,527	5,155
15:08	11,030	950	- 7.93%	449,294	5,031
15:07	11,040	940	- 7.85%	443,563	4,968
15:06	11,030	950	- 7.93%	442,377	4,955
15:05	11,080	900	- 7.51%	436,278	4,887
15:04	11,080	900	- 7.51%	436,010	4,884
15:03	11,100	880	- 7.35%	434,831	4,871
15:02	11,080	900	- 7.51%	434,472	4,867
15:01	11,080	900	- 7.51%	433,700	4,859