시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,130	850	- 7.10%	288,292	3,244
12:17	11,140	840	- 7.01%	286,755	3,227
12:16	11,150	830	- 6.93%	284,832	3,205
12:15	11,160	820	- 6.85%	284,130	3,198
12:14	11,160	820	- 6.85%	283,881	3,195
12:13	11,180	800	- 6.68%	283,205	3,187
12:12	11,200	780	- 6.51%	282,161	3,176
12:11	11,200	780	- 6.51%	282,143	3,175
12:10	11,230	750	- 6.26%	281,395	3,167
12:09	11,230	750	- 6.26%	281,350	3,166