시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,070	910	- 7.60%	301,387	3,389
12:27	11,110	870	- 7.26%	293,570	3,303
12:26	11,110	870	- 7.26%	293,563	3,302
12:25	11,110	870	- 7.26%	292,394	3,289
12:24	11,120	860	- 7.18%	292,319	3,289
12:23	11,110	870	- 7.26%	292,313	3,289
12:22	11,120	860	- 7.18%	291,598	3,281
12:21	11,120	860	- 7.18%	291,561	3,280
12:20	11,130	850	- 7.10%	289,184	3,254
12:19	11,110	870	- 7.26%	289,089	3,253