시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,090	890	- 7.43%	312,514	3,513
12:37	11,100	880	- 7.35%	312,397	3,511
12:36	11,100	880	- 7.35%	311,813	3,505
12:35	11,100	880	- 7.35%	311,747	3,504
12:34	11,110	870	- 7.26%	311,373	3,500
12:33	11,110	870	- 7.26%	311,287	3,499
12:32	11,110	870	- 7.26%	311,250	3,498
12:31	11,080	900	- 7.51%	305,536	3,435
12:30	11,080	900	- 7.51%	304,139	3,420
12:29	11,060	920	- 7.68%	301,930	3,395