시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,130	850	- 7.10%	323,600	3,636
12:47	11,120	860	- 7.18%	322,524	3,624
12:46	11,090	890	- 7.43%	322,188	3,620
12:45	11,150	830	- 6.93%	317,379	3,567
12:44	11,170	810	- 6.76%	316,499	3,557
12:43	11,130	850	- 7.10%	316,251	3,554
12:42	11,170	810	- 6.76%	316,221	3,554
12:41	11,120	860	- 7.18%	313,931	3,528
12:40	11,110	870	- 7.26%	313,138	3,519
12:39	11,100	880	- 7.35%	312,797	3,516