시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,150	830	- 6.93%	326,919	3,673
12:58	11,140	840	- 7.01%	326,749	3,671
12:57	11,150	830	- 6.93%	326,623	3,669
12:56	11,130	850	- 7.10%	325,928	3,662
12:55	11,150	830	- 6.93%	325,150	3,653
12:54	11,150	830	- 6.93%	324,824	3,649
12:52	11,130	850	- 7.10%	324,028	3,641
12:51	11,130	850	- 7.10%	323,888	3,639
12:50	11,130	850	- 7.10%	323,758	3,638
12:49	11,130	850	- 7.10%	323,709	3,637