시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,130	850	- 7.10%	335,604	3,769
13:19	11,130	850	- 7.10%	334,968	3,762
13:18	11,150	830	- 6.93%	334,260	3,754
13:17	11,140	840	- 7.01%	334,211	3,754
13:15	11,160	820	- 6.85%	334,141	3,753
13:14	11,160	820	- 6.85%	334,010	3,752
13:13	11,160	820	- 6.85%	333,836	3,750
13:12	11,160	820	- 6.85%	333,811	3,749
13:11	11,140	840	- 7.01%	333,662	3,748
13:10	11,130	850	- 7.10%	332,798	3,738