시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,100	880	- 7.35%	342,021	3,841
13:29	11,100	880	- 7.35%	340,272	3,821
13:28	11,130	850	- 7.10%	340,215	3,821
13:27	11,120	860	- 7.18%	339,584	3,814
13:26	11,120	860	- 7.18%	339,070	3,808
13:25	11,120	860	- 7.18%	339,046	3,808
13:24	11,100	880	- 7.35%	338,999	3,807
13:23	11,120	860	- 7.18%	337,620	3,792
13:22	11,120	860	- 7.18%	337,597	3,792
13:21	11,130	850	- 7.10%	335,728	3,771