시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,060	920	- 7.68%	352,233	3,954
13:39	11,070	910	- 7.60%	351,421	3,945
13:38	11,070	910	- 7.60%	351,349	3,944
13:37	11,060	920	- 7.68%	351,064	3,941
13:36	11,060	920	- 7.68%	350,493	3,934
13:35	11,060	920	- 7.68%	350,354	3,933
13:34	11,070	910	- 7.60%	349,492	3,923
13:33	11,070	910	- 7.60%	349,411	3,923
13:32	11,070	910	- 7.60%	349,375	3,922
13:31	11,070	910	- 7.60%	348,070	3,908