시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,070	910	- 7.60%	358,903	4,028
13:49	11,070	910	- 7.60%	358,301	4,021
13:48	11,070	910	- 7.60%	357,739	4,015
13:47	11,070	910	- 7.60%	357,036	4,007
13:46	11,080	900	- 7.51%	356,909	4,005
13:45	11,080	900	- 7.51%	356,836	4,005
13:44	11,070	910	- 7.60%	356,657	4,003
13:43	11,080	900	- 7.51%	356,634	4,002
13:42	11,060	920	- 7.68%	354,010	3,973
13:41	11,050	930	- 7.76%	353,826	3,971