시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,090	890	- 7.43%	477,987	5,348
15:19	11,090	890	- 7.43%	471,784	5,279
15:18	11,080	900	- 7.51%	470,654	5,267
15:17	11,080	900	- 7.51%	468,935	5,248
15:16	11,070	910	- 7.60%	467,676	5,234
15:15	11,060	920	- 7.68%	466,242	5,218
15:14	11,060	920	- 7.68%	464,254	5,196
15:13	11,070	910	- 7.60%	463,696	5,190
15:12	11,070	910	- 7.60%	462,927	5,181
15:11	11,080	900	- 7.51%	462,633	5,178