시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	18,040	170	- 0.93%	51,687	936
13:20	18,040	170	- 0.93%	51,033	924
13:19	18,030	180	- 0.99%	51,022	924
13:15	18,070	140	- 0.77%	51,002	923
13:14	18,020	190	- 1.04%	50,896	921
13:11	18,020	190	- 1.04%	50,893	921
13:10	18,020	190	- 1.04%	50,889	921
13:08	18,050	160	- 0.88%	50,884	921
13:07	18,020	190	- 1.04%	50,873	921
13:04	18,020	190	- 1.04%	50,841	920