시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,020	190	- 1.04%	52,767	955
13:39	18,010	200	- 1.10%	52,038	942
13:37	18,010	200	- 1.10%	52,037	942
13:36	18,000	210	- 1.15%	52,014	942
13:34	18,010	200	- 1.10%	51,994	941
13:32	18,010	200	- 1.10%	51,984	941
13:31	18,000	210	- 1.15%	51,831	938
13:29	18,040	170	- 0.93%	51,764	937
13:27	18,040	170	- 0.93%	51,762	937
13:22	18,010	200	- 1.10%	51,732	937