시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	18,030	180	- 0.99%	53,980	977
13:51	18,070	140	- 0.77%	53,969	977
13:49	18,060	150	- 0.82%	53,741	973
13:48	18,060	150	- 0.82%	53,736	973
13:47	18,080	130	- 0.71%	53,719	972
13:46	18,070	140	- 0.77%	53,494	968
13:45	18,070	140	- 0.77%	53,431	967
13:43	18,040	170	- 0.93%	53,428	967
13:42	18,040	170	- 0.93%	53,102	961
13:41	18,030	180	- 0.99%	53,080	961