시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	18,060	150	- 0.82%	57,757	1,045
14:06	18,020	190	- 1.04%	57,499	1,040
14:05	18,050	160	- 0.88%	56,982	1,031
14:04	18,060	150	- 0.82%	54,350	984
14:03	18,050	160	- 0.88%	54,328	983
14:00	18,040	170	- 0.93%	54,105	979
13:59	18,040	170	- 0.93%	54,005	977
13:58	18,040	170	- 0.93%	53,996	977
13:57	18,040	170	- 0.93%	53,992	977
13:56	18,040	170	- 0.93%	53,988	977