시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,160	50	- 0.28%	58,500	1,059
14:25	18,150	60	- 0.33%	58,405	1,057
14:24	18,150	60	- 0.33%	58,368	1,056
14:22	18,150	60	- 0.33%	58,318	1,055
14:21	18,140	70	- 0.38%	58,284	1,055
14:20	18,130	80	- 0.44%	58,020	1,050
14:18	18,120	90	- 0.49%	57,987	1,049
14:17	18,120	90	- 0.49%	57,979	1,049
14:16	18,090	120	- 0.66%	57,978	1,049
14:15	18,100	110	- 0.60%	57,828	1,046