시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,070	140	- 0.77%	59,739	1,081
14:37	18,010	200	- 1.10%	59,516	1,077
14:36	18,080	130	- 0.71%	59,505	1,077
14:34	18,080	130	- 0.71%	59,455	1,076
14:33	18,130	80	- 0.44%	59,355	1,074
14:32	18,110	100	- 0.55%	58,875	1,065
14:30	18,170	40	- 0.22%	58,867	1,065
14:29	18,170	40	- 0.22%	58,866	1,065
14:28	18,170	40	- 0.22%	58,861	1,065
14:27	18,160	50	- 0.28%	58,846	1,065