시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	18,010	200	- 1.10%	62,508	1,131
14:53	18,050	160	- 0.88%	62,484	1,130
14:52	18,040	170	- 0.93%	62,479	1,130
14:50	18,030	180	- 0.99%	62,470	1,130
14:49	18,070	140	- 0.77%	62,167	1,125
14:48	18,040	170	- 0.93%	61,934	1,121
14:45	18,070	140	- 0.77%	61,743	1,117
14:44	18,070	140	- 0.77%	59,790	1,082
14:42	18,010	200	- 1.10%	59,782	1,082
14:40	18,040	170	- 0.93%	59,777	1,082